Dark

Check out our API

CRML20261002C9.5
CRML Oct 2 2026 9.50 Call (CRML261002C00009500)
option OPRA

EOD

Sep 17, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-28.571%	1	19	0.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-12.500%	1	20	-28.571%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-46.667%	2	19	-37.500%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-34.783%	5	21	-66.667%
2026-09-08	0.2300	0.2300	0.2300	0.2300	-8.000%	1	16	-78.261%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-10.714%	1	17	-80.000%
2026-09-03	0.2800	0.2800	0.2800	0.2800	+12.000%	1	17	-82.143%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-59.016%	1	16	-80.000%
2026-08-26	0.6100	0.6100	0.6100	0.6100	+10.909%	1	15	-91.803%
2026-08-25	0.4600	0.5500	0.4600	0.5500	+120.000%	5	14	-90.909%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-16.667%	2	12	-80.000%
2026-08-21	0.2500	0.3000	0.2500	0.3000	+66.667%	11	11	-83.333%
2026-08-19	0.1800	0.1800	0.1800	0.1800	0.000%	10	10	-72.222%

Share