Dark

Check out our Dark Pool Levels

CRML20261002C8
CRML Oct 2 2026 8.00 Call (CRML261002C00008000)
option OPRA

EOD

Sep 18, 2026

0.1700-22.727%(-0.0500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2000	0.2000	0.1500	0.1700	-22.727%	27	1,842	0.000%
2026-09-17	0.2800	0.3000	0.1500	0.2200	+46.667%	2,305	1,847	-22.727%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-40.000%	3	2,184	+13.333%
2026-09-14	0.1000	0.2500	0.1000	0.2500	-44.444%	421	2,183	-32.000%
2026-09-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,806	-62.222%
2026-09-08	0.5500	0.5500	0.4500	0.4500	-25.000%	35	1,805	-62.222%
2026-09-04	0.7500	0.7500	0.6000	0.6000	-3.226%	11	1,770	-71.667%
2026-09-03	0.6000	0.6300	0.5500	0.6200	+12.727%	8	1,770	-72.581%
2026-09-02	0.4500	0.5500	0.4500	0.5500	0.000%	19	1,765	-69.091%
2026-09-01	0.3300	0.5500	0.3300	0.5500	-20.290%	29	1,746	-69.091%
2026-08-28	0.8000	1.1100	0.6900	0.6900	-27.368%	30	1,748	-75.362%
2026-08-27	1.1000	1.2000	0.9500	0.9500	-7.767%	5	1,745	-82.105%
2026-08-26	1.3400	1.3400	1.0300	1.0300	+8.421%	8	1,744	-83.495%
2026-08-25	0.9500	1.1000	0.9500	0.9500	+58.333%	166	1,736	-82.105%
2026-08-21	0.4400	0.6000	0.4400	0.6000	+100.000%	110	1,704	-71.667%
2026-08-20	0.3000	0.3000	0.2000	0.3000	-14.286%	328	1,806	-43.333%
2026-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	1,300	1,501	-51.429%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-16.667%	200	201	-51.429%
2026-08-17	0.4200	0.4200	0.4200	0.4200	-55.789%	1	0	-59.524%
2026-08-14	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-82.105%

Share