Dark

Check out our API

CRML20261002C8.5
CRML Oct 2 2026 8.50 Call (CRML261002C00008500)
option OPRA

EOD

Sep 18, 2026

0.1000-33.333%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1200	0.1200	0.1000	0.1000	-33.333%	3	96	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	0.000%	30	93	-33.333%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+50.000%	23	76	-33.333%
2026-09-15	0.1300	0.1300	0.1000	0.1000	0.000%	6	53	0.000%
2026-09-11	0.3500	0.3500	0.1000	0.1000	-60.000%	3	48	0.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+4.167%	1	50	-60.000%
2026-09-09	0.2900	0.2900	0.2400	0.2400	-52.000%	6	51	-58.333%
2026-09-03	0.5200	0.5200	0.2500	0.5000	+6.383%	14	56	-80.000%
2026-08-31	0.4200	0.4700	0.4000	0.4700	-44.706%	16	52	-78.723%
2026-08-27	0.8100	0.8500	0.8100	0.8500	+6.250%	6	39	-88.235%
2026-08-26	1.2500	1.2500	0.8000	0.8000	-8.046%	29	34	-87.500%
2026-08-25	0.8200	0.9000	0.8000	0.8700	+190.000%	17	14	-88.506%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2	-66.667%
2026-08-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-71.429%

Share