Dark

Check out our API

CRML20261002C7
CRML Oct 2 2026 7.00 Call (CRML261002C00007000)
option OPRA

EOD

Sep 18, 2026

0.4000-18.367%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5100	0.5100	0.4000	0.4000	-18.367%	2	180	0.000%
2026-09-17	0.5300	0.5500	0.4200	0.4900	+22.500%	55	179	-18.367%
2026-09-16	0.4000	0.4000	0.4000	0.4000	+14.286%	10	124	0.000%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-28.571%	14	119	+14.286%
2026-09-14	0.5000	0.5000	0.3400	0.4900	-7.547%	12	105	-18.367%
2026-09-11	0.5300	0.5300	0.5300	0.5300	-10.169%	1	90	-24.528%
2026-09-10	0.5900	0.5900	0.5900	0.5900	-4.839%	1	91	-32.203%
2026-09-09	0.7000	0.7200	0.6200	0.6200	-19.481%	54	91	-35.484%
2026-09-08	0.8500	0.8500	0.7700	0.7700	-23.000%	27	65	-48.052%
2026-09-04	1.1000	1.1000	0.9800	1.0000	-4.762%	9	65	-60.000%
2026-09-03	0.9500	1.1400	0.9500	1.0500	+16.667%	5	65	-61.905%
2026-09-02	0.9000	0.9000	0.7500	0.9000	+20.000%	3	65	-55.556%
2026-09-01	0.8500	0.9200	0.6000	0.7500	-20.213%	25	63	-46.667%
2026-08-31	0.9400	0.9400	0.9400	0.9400	-18.261%	1	49	-57.447%
2026-08-28	1.4000	1.4000	1.1500	1.1500	-25.806%	4	48	-65.217%
2026-08-25	1.5000	1.5500	1.5000	1.5500	+106.667%	21	46	-74.194%
2026-08-24	0.7300	0.7500	0.7300	0.7500	-25.000%	4	63	-46.667%
2026-08-21	0.8500	1.0000	0.8500	1.0000	+185.714%	27	62	-60.000%
2026-08-20	0.4000	0.4000	0.3500	0.3500	-32.692%	23	37	+14.286%
2026-08-19	0.5000	0.5200	0.5000	0.5200	0.000%	36	36	-23.077%

Share