Dark

Check out our API

CRML20261002C7.5
CRML Oct 2 2026 7.50 Call (CRML261002C00007500)
option OPRA

EOD

Sep 18, 2026

0.2200-35.294%(-0.1200)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1500	0.2500	0.1500	0.2200	-35.294%	78	196	0.000%
2026-09-17	0.3400	0.3600	0.2800	0.3400	+36.000%	16	118	-35.294%
2026-09-16	0.3500	0.3500	0.2000	0.2500	+25.000%	18	103	-12.000%
2026-09-15	0.2200	0.2200	0.2000	0.2000	-20.000%	4	88	+10.000%
2026-09-14	0.2000	0.3000	0.2000	0.2500	-37.500%	11	88	-12.000%
2026-09-10	0.4500	0.4500	0.4000	0.4000	-11.111%	32	89	-45.000%
2026-09-09	0.5000	0.5000	0.4500	0.4500	-25.000%	40	93	-51.111%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-20.000%	19	60	-63.333%
2026-09-03	0.7500	0.7500	0.7500	0.7500	+15.385%	1	60	-70.667%
2026-09-02	0.7000	0.7000	0.6500	0.6500	-7.143%	2	61	-66.154%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-17.647%	1	61	-68.571%
2026-08-28	0.9500	0.9500	0.8500	0.8500	-39.716%	30	60	-74.118%
2026-08-27	1.4100	1.4100	1.4100	1.4100	+15.574%	2	35	-84.397%
2026-08-25	1.2000	1.2200	1.2000	1.2200	+82.090%	3	37	-81.967%
2026-08-21	0.4500	0.6700	0.4500	0.6700	+52.273%	26	34	-67.164%
2026-08-19	0.4400	0.4400	0.4400	0.4400	-48.235%	5	20	-50.000%
2026-08-14	0.8500	0.8500	0.8500	0.8500	0.000%	15	15	-74.118%

Share