Dark

Check out our API

CRML20261002C6
CRML Oct 2 2026 6.00 Call (CRML261002C00006000)
option OPRA

EOD

Sep 18, 2026

0.9000-16.667%(-0.1800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8500	0.9000	0.8500	0.9000	-16.667%	3	18	0.000%
2026-09-17	1.0800	1.0800	1.0800	1.0800	+20.000%	3	15	-16.667%
2026-09-14	0.9000	0.9000	0.9000	0.9000	+9.756%	5	12	0.000%
2026-09-11	0.8200	0.8200	0.8200	0.8200	-42.254%	1	9	+9.756%
2026-08-31	1.4200	1.4200	1.4200	1.4200	+16.393%	5	8	-36.620%
2026-08-24	1.3500	1.3500	1.2200	1.2200	-17.568%	4	3	-26.230%
2026-08-21	1.1500	1.4800	1.1500	1.4800	0.000%	4	4	-39.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC