Dark

Check out our Level2View

CRML20261002C6.5
CRML Oct 2 2026 6.50 Call (CRML261002C00006500)
option OPRA

EOD

Sep 18, 2026

0.5900-22.368%(-0.1700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6000	0.6000	0.5900	0.5900	-22.368%	9	112	0.000%
2026-09-17	0.8000	0.8000	0.6000	0.7600	+26.667%	13	115	-22.368%
2026-09-16	0.6000	0.6000	0.6000	0.6000	+27.660%	3	106	-1.667%
2026-09-15	0.4700	0.4700	0.4700	0.4700	-45.977%	1	104	+25.532%
2026-09-10	0.8000	0.8700	0.8000	0.8700	-17.143%	2	103	-32.184%
2026-09-09	1.0500	1.0500	1.0500	1.0500	-8.696%	2	103	-43.810%
2026-09-08	1.1000	1.2500	1.0700	1.1500	-7.258%	58	101	-48.696%
2026-09-04	1.2400	1.2400	1.2400	1.2400	+30.526%	40	118	-52.419%
2026-09-01	1.0900	1.0900	0.9500	0.9500	-17.391%	31	118	-37.895%
2026-08-31	1.1500	1.1500	1.1500	1.1500	-39.153%	5	91	-48.696%
2026-08-26	1.8900	1.8900	1.8900	1.8900	+5.000%	2	90	-68.783%
2026-08-25	1.6700	1.8000	1.6700	1.8000	+125.000%	42	90	-67.222%
2026-08-24	1.2000	1.2000	0.8000	0.8000	-20.000%	54	64	-26.250%
2026-08-21	1.0000	1.0000	1.0000	1.0000	+233.333%	3	96	-41.000%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-58.333%	1	97	+96.667%
2026-08-19	0.6000	0.7500	0.6000	0.7200	+20.000%	51	97	-18.056%
2026-08-18	0.6000	0.6000	0.6000	0.6000	-33.333%	60	61	-1.667%
2026-08-17	1.1500	1.1500	0.9000	0.9000	-18.182%	5	0	-34.444%
2026-08-14	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	-46.364%

Share