Dark

Check out our Dark Pool Levels

CRML20261002C3.5
CRML Oct 2 2026 3.50 Call (CRML261002C00003500)
option OPRA

EOD

Sep 21, 2026

5.80+87.097%(+2.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.8000	5.8000	5.8000	5.8000	+87.097%	3	7	0.000%
2026-09-11	3.2000	3.2500	3.1000	3.1000	-18.848%	10	7	+87.097%
2026-09-08	3.8200	3.8200	3.8200	3.8200	-6.829%	1	9	+51.832%
2026-09-04	4.1000	4.1000	4.1000	4.1000	+0.244%	1	9	+41.463%
2026-09-03	4.0000	4.0900	4.0000	4.0900	-4.884%	2	9	+41.809%
2026-08-31	4.3000	4.3000	4.3000	4.3000	+17.486%	1	11	+34.884%
2026-08-28	3.6600	3.6600	3.6600	3.6600	-22.622%	1	10	+58.470%
2026-08-27	4.7300	4.7300	4.7300	4.7300	+3.501%	1	9	+22.622%
2026-08-26	5.1000	5.1000	4.5300	4.5700	0.000%	10	10	+26.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC