Dark

Check out our Level2View

CRML20261002C12
CRML Oct 2 2026 12.00 Call (CRML261002C00012000)
option OPRA

EOD

Sep 18, 2026

0.2500+525.000%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2500	0.2500	0.2500	0.2500	+525.000%	1	421	0.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-42.857%	500	422	+525.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-30.000%	2	539	+257.143%
2026-09-03	0.1000	0.1000	0.1000	0.1000	+42.857%	2	539	+150.000%
2026-09-02	0.1000	0.1100	0.0500	0.0700	-36.364%	46	537	+257.143%
2026-09-01	0.1100	0.1100	0.1100	0.1100	+57.143%	3	520	+127.273%
2026-08-31	0.1100	0.1100	0.0700	0.0700	-72.000%	3	520	+257.143%
2026-08-27	0.2500	0.3000	0.2500	0.2500	0.000%	16	518	0.000%
2026-08-26	0.2500	0.3000	0.2500	0.2500	0.000%	502	504	0.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	0.000%	11	11	0.000%

Share