Dark

Check out our Level2View

CRML20261002C11
CRML Oct 2 2026 11.00 Call (CRML261002C00011000)
option OPRA

EOD

Sep 14, 2026

0.0500-50.000%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0500	0.0500	-50.000%	6	36	0.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	37	-50.000%
2026-09-08	0.0500	0.1000	0.0500	0.1000	-16.667%	3	38	-50.000%
2026-09-03	0.1200	0.1200	0.1200	0.1200	0.000%	2	35	-58.333%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-52.000%	1	33	-58.333%
2026-08-28	0.3200	0.3200	0.2500	0.2500	-37.500%	11	32	-80.000%
2026-08-27	0.4000	0.4000	0.4000	0.4000	+17.647%	9	40	-87.500%
2026-08-26	0.3400	0.3400	0.3400	0.3400	+88.889%	5	31	-85.294%
2026-08-25	0.1800	0.1800	0.1800	0.1800	+50.000%	1	26	-72.222%
2026-08-24	0.1400	0.1400	0.1200	0.1200	-20.000%	3	25	-58.333%
2026-08-21	0.1400	0.1500	0.1400	0.1500	0.000%	23	23	-66.667%

Share