Dark

Check out our Dark Pool Levels

CRML20261002C10
CRML Oct 2 2026 10.00 Call (CRML261002C00010000)
option OPRA

EOD

Sep 17, 2026

0.0500-28.571%(-0.0200)751

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-28.571%	751	5,621	0.000%
2026-09-14	0.0700	0.0700	0.0500	0.0700	+40.000%	4	5,996	-28.571%
2026-09-10	0.1300	0.1300	0.0500	0.0500	-66.667%	23	5,995	0.000%
2026-09-09	0.1000	0.1500	0.1000	0.1500	-11.765%	13	6,005	-66.667%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-22.727%	3	6,002	-70.588%
2026-09-04	0.2200	0.2200	0.2200	0.2200	+10.000%	11	5,996	-77.273%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-28.571%	2	5,996	-75.000%
2026-08-28	0.4500	0.4500	0.2800	0.2800	-44.000%	87	5,994	-82.143%
2026-08-27	0.4800	0.5200	0.4800	0.5000	0.000%	12	6,079	-90.000%
2026-08-26	0.5500	0.6300	0.4000	0.5000	-9.091%	66	6,078	-90.000%
2026-08-25	0.2500	0.5500	0.2500	0.5500	+161.905%	767	6,080	-90.909%
2026-08-24	0.2200	0.2300	0.2000	0.2100	-30.000%	40	5,335	-76.190%
2026-08-21	0.1500	0.3000	0.0500	0.3000	+275.000%	331	5,320	-83.333%
2026-08-20	0.1500	0.1500	0.0800	0.0800	-46.667%	202	5,345	-37.500%
2026-08-19	0.1500	0.2000	0.1000	0.1500	-25.000%	5,424	5,242	-66.667%
2026-08-17	0.2000	0.2000	0.2000	0.2000	0.000%	20	20	-75.000%

Share