Dark

Check out our Dark Pool Levels

CRML20260904C8
CRML Sep 4 2026 8.00 Call (CRML260904C00008000)
option OPRA

EOD

Aug 4, 2026

0.4500+125.000%(+0.2500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5000	0.5000	0.4000	0.4500	+125.000%	15	112	0.000%
2026-08-03	0.1500	0.2000	0.1500	0.2000	-23.077%	27	107	+125.000%
2026-07-31	0.2600	0.2600	0.2600	0.2600	+73.333%	22	85	+73.077%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-40.000%	60	63	+200.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	0.000%	4	4	+80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC