Dark

CRML20260821C25
CRML Aug 21 2026 25.00 Call (CRML260821C00025000)
option OPRA

EOD

Jul 28, 2026

0.0500-16.667%(-0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0400	0.0500	0.0400	0.0500	-16.667%	34	669	0.000%
2026-07-23	0.0500	0.0600	0.0500	0.0600	+100.000%	13	669	-16.667%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-25.000%	10	662	+66.667%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-80.000%	2	662	+25.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+25.000%	1	662	-75.000%
2026-06-16	0.1500	0.1700	0.1500	0.1600	-46.667%	6	662	-68.750%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+100.000%	1	662	-83.333%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-25.000%	3	661	-66.667%
2026-06-09	0.2500	0.2500	0.2000	0.2000	-9.091%	17	664	-75.000%
2026-06-08	0.2200	0.2200	0.2200	0.2200	-38.889%	5	663	-77.273%
2026-06-04	0.3500	0.4000	0.3500	0.3600	-7.692%	46	668	-86.111%
2026-06-03	0.3900	0.3900	0.3900	0.3900	-33.898%	2	668	-87.179%
2026-06-01	0.4800	0.5900	0.4800	0.5900	+68.571%	5	668	-91.525%
2026-05-29	0.4700	0.5100	0.3500	0.3500	-22.222%	504	668	-85.714%
2026-05-28	0.4500	0.4500	0.4500	0.4500	-18.182%	21	1,083	-88.889%
2026-05-27	0.4500	0.5500	0.4500	0.5500	+12.245%	18	1,104	-90.909%
2026-05-26	0.4500	0.4900	0.4500	0.4900	+22.500%	11	1,098	-89.796%
2026-05-22	0.4000	0.4000	0.4000	0.4000	+14.286%	5	1,113	-87.500%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-44.444%	20	1,113	-85.714%
2026-05-15	0.6000	0.6300	0.6000	0.6300	+5.000%	3	1,093	-92.063%
2026-05-14	0.4800	0.6000	0.4800	0.6000	-3.226%	11	1,090	-91.667%
2026-05-13	0.6300	0.6300	0.6200	0.6200	-4.615%	2	1,089	-91.935%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-19.753%	1	1,089	-92.308%
2026-05-11	0.7000	0.8100	0.7000	0.8100	0.000%	21	1,089	-93.827%
2026-05-08	0.9700	0.9700	0.8100	0.8100	-10.000%	71	1,090	-93.827%
2026-05-07	0.9000	0.9000	0.8300	0.9000	-18.919%	28	1,019	-94.444%
2026-05-06	0.9000	1.1100	0.9000	1.1100	+23.333%	23	1,011	-95.495%
2026-05-04	0.9700	0.9700	0.9000	0.9000	+15.385%	5	1,012	-94.444%
2026-05-01	0.7800	0.7800	0.7800	0.7800	+41.818%	1	1,007	-93.590%
2026-04-29	0.6500	0.6500	0.5500	0.5500	-34.524%	234	1,007	-90.909%
2026-04-28	0.8400	0.8400	0.8400	0.8400	-23.636%	1	795	-94.048%
2026-04-27	0.8000	1.1000	0.8000	1.1000	+69.231%	31	795	-95.455%
2026-04-24	0.5200	0.6500	0.5200	0.6500	+44.444%	3	774	-92.308%
2026-04-21	0.5600	0.5600	0.4500	0.4500	-18.182%	23	774	-88.889%
2026-04-20	0.8100	0.9000	0.5500	0.5500	-26.667%	11	774	-90.909%
2026-04-17	0.5500	0.9000	0.5500	0.7500	+188.462%	513	775	-93.333%
2026-04-16	0.2100	0.2600	0.2100	0.2600	+30.000%	26	285	-80.769%
2026-04-15	0.2300	0.2300	0.2000	0.2000	-13.043%	11	309	-75.000%
2026-04-14	0.2300	0.2300	0.2300	0.2300	+4.545%	30	298	-78.261%
2026-04-13	0.2200	0.2200	0.2200	0.2200	+10.000%	6	268	-77.273%
2026-04-09	0.2000	0.2000	0.2000	0.2000	+100.000%	4	262	-75.000%
2026-04-08	0.1500	0.1500	0.1000	0.1000	-9.091%	25	258	-50.000%
2026-04-07	0.1100	0.1100	0.1100	0.1100	-59.259%	1	253	-54.545%
2026-04-01	0.2700	0.2700	0.2700	0.2700	+80.000%	1	254	-81.481%
2026-03-31	0.1500	0.1500	0.1500	0.1500	+50.000%	2	254	-66.667%
2026-03-30	0.1500	0.1500	0.1000	0.1000	-50.000%	51	255	-50.000%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-20.000%	6	245	-75.000%
2026-03-23	0.2300	0.3000	0.2300	0.2500	-26.471%	40	251	-80.000%
2026-03-20	0.3400	0.3400	0.3400	0.3400	-32.000%	5	245	-85.294%
2026-03-16	0.5000	0.5000	0.5000	0.5000	-13.793%	11	244	-90.000%
2026-03-13	0.5800	0.5800	0.5800	0.5800	+3.571%	1	244	-91.379%
2026-03-06	0.5600	0.5600	0.5600	0.5600	-20.000%	1	244	-91.071%
2026-03-03	0.8200	0.8200	0.7000	0.7000	-30.000%	11	244	-92.857%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-9.091%	1	240	-95.000%
2026-02-25	1.0500	1.1000	1.0500	1.1000	+4.762%	3	239	-95.455%
2026-02-24	1.0000	1.0500	1.0000	1.0500	+40.000%	2	239	-95.238%
2026-02-20	0.7500	0.7500	0.7500	0.7500	-6.250%	1	241	-93.333%
2026-02-19	0.8000	0.8000	0.8000	0.8000	0.000%	1	241	-93.750%
2026-02-18	0.8000	0.8000	0.8000	0.8000	+9.589%	1	241	-93.750%
2026-02-13	1.1100	1.1100	0.7300	0.7300	-25.510%	2	241	-93.151%
2026-02-12	1.0000	1.0000	0.9800	0.9800	-18.333%	44	241	-94.898%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-31.429%	1	241	-95.833%
2026-02-10	1.7500	1.7500	1.7500	1.7500	+4.790%	1	241	-97.143%
2026-02-09	1.3300	1.6700	1.3300	1.6700	+21.014%	26	240	-97.006%
2026-02-06	1.3000	1.4800	1.3000	1.3800	+2.222%	40	242	-96.377%
2026-02-05	1.9500	1.9500	1.3500	1.3500	-41.304%	13	243	-96.296%
2026-02-04	2.6700	2.6700	2.2000	2.3000	+6.977%	27	244	-97.826%
2026-02-02	2.0000	2.4000	2.0000	2.1500	+0.467%	33	253	-97.674%
2026-01-30	2.4000	2.4000	2.1000	2.1400	-29.836%	23	229	-97.664%
2026-01-29	3.0500	3.3300	2.9200	3.0500	-30.046%	43	230	-98.361%
2026-01-28	4.7000	4.7000	4.3000	4.3600	-15.504%	16	217	-98.853%
2026-01-27	4.6000	5.1600	4.1000	5.1600	+12.174%	24	209	-99.031%
2026-01-26	5.0500	5.0500	4.4000	4.6000	-20.690%	63	208	-98.913%
2026-01-23	4.9900	5.8000	3.9800	5.8000	+8.411%	31	179	-99.138%
2026-01-22	3.8000	5.3500	3.5500	5.3500	+62.121%	53	179	-99.065%
2026-01-21	3.6000	3.6000	3.2000	3.3000	-21.429%	4	159	-98.485%
2026-01-20	4.9500	4.9500	4.2000	4.2000	-8.696%	12	157	-98.810%
2026-01-16	4.4000	4.6000	4.0000	4.6000	+9.524%	8	148	-98.913%
2026-01-15	4.8000	4.8000	4.2000	4.2000	-15.663%	41	148	-98.810%
2026-01-14	3.1700	5.1500	3.1700	4.9800	+89.354%	61	150	-98.996%
2026-01-13	3.0000	3.0000	2.6300	2.6300	-16.772%	59	130	-98.099%
2026-01-12	3.2000	3.2000	2.9500	3.1600	-9.714%	10	71	-98.418%
2026-01-09	3.3000	4.4000	3.3000	3.5000	+8.696%	74	64	-98.571%
2026-01-08	3.2200	3.2200	3.2200	3.2200	0.000%	1	1	-98.447%

.dark-mode .PfX5mz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfX5mz{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20260821C25CRML Aug 21 2026 25.00 Call (CRML260821C00025000)option OPRA

CRML20260821C25
CRML Aug 21 2026 25.00 Call (CRML260821C00025000)
option OPRA