Dark

CRML20260821C22.5
CRML Aug 21 2026 22.50 Call (CRML260821C00022500)
option OPRA

EOD

Jul 29, 2026

0.0300-25.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0300	0.0300	0.0300	0.0300	-25.000%	20	382	0.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-20.000%	1	382	-25.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-70.588%	2	381	-40.000%
2026-07-08	0.1700	0.1700	0.1700	0.1700	+70.000%	1	381	-82.353%
2026-07-02	0.1000	0.1000	0.1000	0.1000	+100.000%	3	380	-70.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-50.000%	5	380	-40.000%
2026-06-25	0.0500	0.1000	0.0500	0.1000	-37.500%	61	380	-70.000%
2026-06-18	0.2000	0.2000	0.1600	0.1600	-36.000%	8	432	-81.250%
2026-06-17	0.2500	0.2500	0.2500	0.2500	+25.000%	1	432	-88.000%
2026-06-16	0.2200	0.2200	0.2000	0.2000	-33.333%	4	432	-85.000%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+87.500%	32	428	-90.000%
2026-06-12	0.2500	0.2500	0.1600	0.1600	-20.000%	221	405	-81.250%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-33.333%	5	483	-85.000%
2026-06-05	0.2500	0.3000	0.2500	0.3000	-28.571%	38	488	-90.000%
2026-06-04	0.4200	0.4200	0.4200	0.4200	-12.500%	1	457	-92.857%
2026-06-03	0.6200	0.6200	0.4800	0.4800	-31.429%	10	458	-93.750%
2026-06-02	0.7000	0.7000	0.7000	0.7000	0.000%	1	461	-95.714%
2026-06-01	0.6200	0.7000	0.6200	0.7000	0.000%	6	461	-95.714%
2026-05-26	0.5500	0.7100	0.5000	0.7000	+12.903%	34	462	-95.714%
2026-05-22	0.6200	0.6200	0.6200	0.6200	-11.429%	1	461	-95.161%
2026-05-21	0.5600	0.7000	0.5600	0.7000	+40.000%	2	460	-95.714%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+4.167%	10	460	-94.000%
2026-05-18	0.4800	0.4800	0.4800	0.4800	-36.000%	1	450	-93.750%
2026-05-14	0.6800	0.7500	0.6800	0.7500	+7.143%	7	450	-96.000%
2026-05-13	0.7500	0.7900	0.7000	0.7000	-6.667%	63	433	-95.714%
2026-05-12	0.8000	0.8500	0.7500	0.7500	-26.471%	11	433	-96.000%
2026-05-11	0.9000	1.0200	0.9000	1.0200	-11.304%	57	433	-97.059%
2026-05-08	1.1500	1.1500	1.1500	1.1500	0.000%	1	481	-97.391%
2026-05-07	1.2500	1.2500	1.0000	1.1500	-14.179%	22	481	-97.391%
2026-05-06	1.1000	1.4000	1.1000	1.3400	+7.200%	67	461	-97.761%
2026-05-05	1.1000	1.2500	1.1000	1.2500	+66.667%	47	456	-97.600%
2026-04-29	0.7500	0.7500	0.7500	0.7500	-25.000%	3	441	-96.000%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-31.034%	3	441	-97.000%
2026-04-27	0.8800	1.4500	0.8800	1.4500	+141.667%	57	441	-97.931%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-7.692%	5	475	-95.000%
2026-04-21	0.6400	0.7000	0.6400	0.6500	-45.833%	30	492	-95.385%
2026-04-20	1.2000	1.2000	1.2000	1.2000	+33.333%	15	492	-97.500%
2026-04-17	0.6000	1.2000	0.6000	0.9000	+200.000%	48	507	-96.667%
2026-04-16	0.3000	0.3000	0.3000	0.3000	+20.000%	10	506	-90.000%
2026-04-15	0.2500	0.2500	0.2500	0.2500	-24.242%	2	506	-88.000%
2026-04-14	0.3300	0.3300	0.3300	0.3300	+22.222%	2	506	-90.909%
2026-04-13	0.2700	0.2700	0.2700	0.2700	-22.857%	1	508	-88.889%
2026-04-10	0.3000	0.3500	0.3000	0.3500	+94.444%	30	507	-91.429%
2026-04-08	0.2000	0.2400	0.1800	0.1800	-10.000%	21	501	-83.333%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-42.857%	50	501	-85.000%
2026-04-01	0.3200	0.3500	0.3200	0.3500	+16.667%	4	451	-91.429%
2026-03-31	0.2300	0.3000	0.2300	0.3000	+100.000%	62	451	-90.000%
2026-03-30	0.1500	0.1500	0.1500	0.1500	-51.613%	1	389	-80.000%
2026-03-26	0.3100	0.3100	0.3100	0.3100	-11.429%	10	388	-90.323%
2026-03-20	0.5000	0.5000	0.3500	0.3500	-46.154%	115	378	-91.429%
2026-03-16	0.7500	0.7500	0.6500	0.6500	+18.182%	12	275	-95.385%
2026-03-13	0.7000	0.7000	0.5500	0.5500	0.000%	11	275	-94.545%
2026-03-09	0.6000	0.6000	0.5500	0.5500	-33.735%	11	280	-94.545%
2026-03-06	0.7800	0.8300	0.7800	0.8300	+3.750%	66	270	-96.386%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-13.978%	1	264	-96.250%
2026-03-04	1.0000	1.0000	0.9300	0.9300	-3.125%	2	265	-96.774%
2026-03-03	0.9600	0.9600	0.8800	0.9600	-20.000%	3	263	-96.875%
2026-03-02	1.2000	1.2000	1.2000	1.2000	+9.091%	3	262	-97.500%
2026-02-26	1.2300	1.2300	1.1000	1.1000	-18.519%	2	259	-97.273%
2026-02-25	1.3400	1.3500	1.3400	1.3500	+3.846%	19	249	-97.778%
2026-02-24	1.2000	1.3000	1.1500	1.3000	+18.182%	5	249	-97.692%
2026-02-23	0.8000	1.1000	0.8000	1.1000	+29.412%	26	245	-97.273%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-5.556%	3	236	-96.471%
2026-02-19	0.9000	0.9000	0.9000	0.9000	-10.000%	1	239	-96.667%
2026-02-17	0.9000	1.3000	0.9000	1.0000	0.000%	4	239	-97.000%
2026-02-13	1.0500	1.1500	1.0000	1.0000	-9.091%	13	231	-97.000%
2026-02-12	1.3000	1.3000	1.1000	1.1000	-18.519%	35	231	-97.273%
2026-02-11	1.5300	1.5300	1.3500	1.3500	-28.947%	29	226	-97.778%
2026-02-09	1.3800	1.9000	1.3800	1.9000	+15.152%	25	228	-98.421%
2026-02-06	1.9500	1.9500	1.5600	1.6500	-15.385%	81	206	-98.182%
2026-02-05	1.9500	1.9500	1.9500	1.9500	-24.125%	2	172	-98.462%
2026-02-04	2.5000	2.6700	2.4300	2.5700	-12.287%	57	171	-98.833%
2026-02-03	2.5500	2.9500	2.5500	2.9300	+31.982%	3	164	-98.976%
2026-02-02	2.4800	2.4800	2.2200	2.2200	-11.200%	5	162	-98.649%
2026-01-30	3.2100	3.2100	2.5000	2.5000	-14.966%	23	163	-98.800%
2026-01-29	4.3000	4.3000	2.9300	2.9400	-38.750%	42	153	-98.980%
2026-01-28	4.9500	5.8000	4.8000	4.8000	-15.789%	23	149	-99.375%
2026-01-27	4.4000	5.7000	4.3000	5.7000	+18.750%	27	138	-99.474%
2026-01-26	6.7000	7.5000	4.8000	4.8000	-25.581%	41	111	-99.375%
2026-01-23	5.1000	6.5000	4.3000	6.4500	+17.701%	40	97	-99.535%
2026-01-22	5.0500	6.0000	5.0500	5.4800	+56.571%	34	64	-99.453%
2026-01-21	3.6500	3.6500	3.5000	3.5000	-24.406%	6	47	-99.143%
2026-01-20	5.0000	5.3000	4.2000	4.6300	+7.674%	32	53	-99.352%
2026-01-16	4.3000	4.3000	4.3000	4.3000	-14.000%	1	49	-99.302%
2026-01-15	4.9000	5.3000	4.9000	5.0000	-11.504%	39	49	-99.400%
2026-01-14	5.2000	5.6500	5.2000	5.6500	+61.429%	3	13	-99.469%
2026-01-12	5.0000	5.0000	3.5000	3.5000	-19.540%	9	11	-99.143%
2026-01-09	4.4600	4.4600	4.3500	4.3500	+37.224%	5	10	-99.310%
2026-01-07	3.1700	3.1700	3.1700	3.1700	0.000%	5	5	-99.054%

.dark-mode .bd6qLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bd6qLT{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20260821C22.5CRML Aug 21 2026 22.50 Call (CRML260821C00022500)option OPRA

CRML20260821C22.5
CRML Aug 21 2026 22.50 Call (CRML260821C00022500)
option OPRA