Dark

Check out our Dark Pool Levels

CRML20260807P9
CRML Aug 7 2026 9.00 Put (CRML260807P00009000)
option OPRA

EOD

Aug 4, 2026

2.20-19.414%(-0.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3400	2.3400	2.2000	2.2000	-19.414%	3	22	0.000%
2026-08-03	2.7300	2.7300	2.7300	2.7300	-22.663%	10	22	-19.414%
2026-07-31	3.3400	3.5300	3.2700	3.5300	-1.944%	21	32	-37.677%
2026-07-29	3.6100	3.7300	3.6000	3.6000	+5.882%	5	33	-38.889%
2026-07-28	3.4000	3.4000	3.4000	3.4000	+12.583%	2	32	-35.294%
2026-07-27	3.0200	3.0200	3.0200	3.0200	-3.205%	2	30	-27.152%
2026-07-24	3.1200	3.1200	3.1200	3.1200	+10.638%	2	28	-29.487%
2026-07-23	2.8200	2.8200	2.8200	2.8200	+14.170%	12	30	-21.986%
2026-07-22	2.4000	2.4700	2.4000	2.4700	-13.937%	8	36	-10.931%
2026-07-20	2.8700	2.8700	2.8700	2.8700	+77.160%	5	44	-23.345%
2026-07-14	1.6200	1.6200	1.6200	1.6200	+14.085%	1	39	+35.802%
2026-07-10	1.4200	1.4200	1.4200	1.4200	+9.231%	3	40	+54.930%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-3.704%	1	37	+69.231%
2026-07-08	1.3300	1.4500	1.3300	1.3500	+17.391%	13	36	+62.963%
2026-07-07	1.1500	1.1500	1.1500	1.1500	+27.778%	1	23	+91.304%
2026-07-06	0.9000	0.9000	0.9000	0.9000	+8.434%	10	22	+144.444%
2026-07-01	0.8300	0.8300	0.8300	0.8300	0.000%	12	12	+165.060%

Share