Dark

Check out our API

CRML20260807P9.5
CRML Aug 7 2026 9.50 Put (CRML260807P00009500)
option OPRA

EOD

Aug 4, 2026

2.90-10.769%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.9000	2.9000	2.9000	2.9000	-10.769%	1	42	0.000%
2026-08-03	3.9200	3.9200	3.1500	3.2500	-19.753%	11	43	-10.769%
2026-07-31	3.8500	4.0500	3.8500	4.0500	+1.504%	11	50	-28.395%
2026-07-30	4.0300	4.0300	3.9900	3.9900	-6.776%	11	41	-27.318%
2026-07-29	4.0500	4.2800	4.0100	4.2800	+20.904%	3	31	-32.243%
2026-07-27	3.5400	3.5400	3.5400	3.5400	-4.324%	7	29	-18.079%
2026-07-24	3.5700	3.7000	3.5700	3.7000	+35.036%	19	22	-21.622%
2026-07-22	2.7400	2.7400	2.7400	2.7400	-11.613%	1	40	+5.839%
2026-07-21	3.1000	3.1000	3.1000	3.1000	-10.145%	1	40	-6.452%
2026-07-20	3.4800	3.4800	3.4500	3.4500	+10.224%	5	39	-15.942%
2026-07-17	3.1400	3.1400	3.1300	3.1300	+36.087%	4	43	-7.348%
2026-07-13	2.1900	2.3500	2.1900	2.3000	+24.324%	8	43	+26.087%
2026-07-08	1.7500	1.8500	1.7100	1.8500	+46.825%	24	35	+56.757%
2026-07-06	1.2600	1.2600	1.2600	1.2600	+0.800%	5	11	+130.159%
2026-07-02	1.2500	1.2500	1.2500	1.2500	+8.696%	3	3	+132.000%
2026-07-01	1.1500	1.1500	1.1500	1.1500	+4.545%	3	3	+152.174%
2026-06-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+163.636%

Share