Dark

Check out our Level2View

CRML20260807P8
CRML Aug 7 2026 8.00 Put (CRML260807P00008000)
option OPRA

EOD

Aug 4, 2026

1.49-41.107%(-1.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4500	1.4900	1.4500	1.4900	-41.107%	6	16	0.000%
2026-07-31	2.3600	2.5300	2.3600	2.5300	-9.643%	5	22	-41.107%
2026-07-29	2.8000	2.8000	2.8000	2.8000	+19.149%	3	21	-46.786%
2026-07-28	2.3500	2.3500	2.3500	2.3500	+14.078%	3	24	-36.596%
2026-07-27	2.2000	2.2000	2.0500	2.0600	-5.069%	5	21	-27.670%
2026-07-24	2.1700	2.1700	2.1700	2.1700	+52.817%	5	23	-31.336%
2026-07-22	1.4400	1.4400	1.4200	1.4200	-15.476%	2	18	+4.930%
2026-07-21	1.6800	1.6800	1.6800	1.6800	+27.273%	1	18	-11.310%
2026-07-16	1.3200	1.3200	1.3200	1.3200	+41.935%	1	18	+12.879%
2026-07-15	0.9300	0.9300	0.9300	0.9300	-2.105%	1	19	+60.215%
2026-07-14	0.9500	0.9500	0.9500	0.9500	+17.284%	2	19	+56.842%
2026-07-10	0.8100	0.8100	0.8100	0.8100	+1.250%	2	17	+83.951%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-11.111%	1	15	+86.250%
2026-07-08	0.7500	1.0000	0.7500	0.9000	+18.421%	3	14	+65.556%
2026-07-07	0.5500	0.7600	0.5500	0.7600	+52.000%	2	15	+96.053%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+25.000%	1	13	+198.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-20.000%	1	11	+272.500%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-9.091%	4	11	+198.000%
2026-06-29	0.5200	0.5500	0.5200	0.5500	-15.385%	2	7	+170.909%
2026-06-26	0.6500	0.6500	0.6500	0.6500	-14.474%	1	5	+129.231%
2026-06-25	0.7500	0.7600	0.7500	0.7600	0.000%	4	4	+96.053%

Share