Dark

Check out our API

CRML20260807P8.5
CRML Aug 7 2026 8.50 Put (CRML260807P00008500)
option OPRA

EOD

Aug 4, 2026

1.72-22.523%(-0.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7000	1.7200	1.6600	1.7200	-22.523%	7	183	0.000%
2026-08-03	2.6800	2.6800	2.2200	2.2200	-27.213%	7	184	-22.523%
2026-07-29	3.0500	3.0500	3.0500	3.0500	+21.032%	1	190	-43.607%
2026-07-27	2.4900	2.6000	2.4700	2.5200	-8.029%	13	189	-31.746%
2026-07-24	2.7400	2.7400	2.7400	2.7400	+10.931%	2	181	-37.226%
2026-07-23	2.4400	2.4700	2.4400	2.4700	+11.261%	11	181	-30.364%
2026-07-21	2.2200	2.2200	2.2200	2.2200	-9.388%	2	182	-22.523%
2026-07-20	2.4500	2.4500	2.4500	2.4500	+13.953%	1	183	-29.796%
2026-07-17	2.1500	2.1500	2.1500	2.1500	+20.112%	1	184	-20.000%
2026-07-16	1.7900	1.7900	1.7900	1.7900	+25.175%	1	183	-3.911%
2026-07-15	1.2600	1.4300	1.2600	1.4300	-2.721%	3	182	+20.280%
2026-07-13	1.5500	1.5500	1.4000	1.4700	+27.826%	13	183	+17.007%
2026-07-10	1.0500	1.2000	1.0500	1.1500	+9.524%	22	185	+49.565%
2026-07-08	1.0200	1.1700	1.0200	1.0500	+7.143%	7	163	+63.810%
2026-07-07	0.9500	1.0400	0.9500	0.9800	+30.667%	9	157	+75.510%
2026-07-06	0.6000	0.7500	0.6000	0.7500	+5.634%	115	150	+129.333%
2026-07-02	0.7100	0.7100	0.7100	0.7100	+5.970%	1	34	+142.254%
2026-06-29	0.7500	0.7500	0.6700	0.6700	-36.190%	33	34	+156.716%
2026-06-26	1.0500	1.0500	1.0500	1.0500	+5.000%	1	14	+63.810%
2026-06-25	1.0000	1.0000	1.0000	1.0000	0.000%	13	13	+72.000%

Share