Dark

Check out our Level2View

CRML20260807P7
CRML Aug 7 2026 7.00 Put (CRML260807P00007000)
option OPRA

EOD

Aug 4, 2026

0.6000-26.829%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6000	0.6000	0.6000	0.6000	-26.829%	2	753	0.000%
2026-08-03	1.2000	1.2000	0.8000	0.8200	-46.753%	12	751	-26.829%
2026-07-31	1.7500	1.7500	1.4600	1.5400	+4.054%	13	743	-61.039%
2026-07-30	1.4300	1.4800	1.4300	1.4800	+13.846%	2	734	-59.459%
2026-07-27	1.3000	1.3000	1.3000	1.3000	+4.000%	1	734	-53.846%
2026-07-24	1.1500	1.3700	1.1500	1.2500	+78.571%	24	733	-52.000%
2026-07-22	0.8600	0.8600	0.7000	0.7000	-27.083%	2	736	-14.286%
2026-07-21	0.9600	0.9600	0.9600	0.9600	-17.949%	1	736	-37.500%
2026-07-20	1.1000	1.1700	1.1000	1.1700	+28.571%	13	736	-48.718%
2026-07-17	0.9100	0.9100	0.9100	0.9100	+30.000%	2	727	-34.066%
2026-07-16	0.6500	0.7000	0.6000	0.7000	+34.615%	21	725	-14.286%
2026-07-15	0.3500	0.5200	0.3500	0.5200	-13.333%	17	721	+15.385%
2026-07-13	0.5500	0.6000	0.5300	0.6000	+46.341%	603	707	0.000%
2026-07-10	0.4300	0.4300	0.4100	0.4100	-6.818%	15	104	+46.341%
2026-07-08	0.5000	0.5000	0.4400	0.4400	+37.500%	11	89	+36.364%
2026-07-07	0.3700	0.3700	0.3200	0.3200	+28.000%	68	78	+87.500%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+8.696%	1	9	+140.000%
2026-07-01	0.2500	0.2500	0.2000	0.2300	0.000%	9	9	+160.870%

Share