Dark

Check out our Dark Pool Levels

CRML20260807P7.5
CRML Aug 7 2026 7.50 Put (CRML260807P00007500)
option OPRA

EOD

Aug 4, 2026

1.05-32.692%(-0.51)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0900	1.0900	1.0500	1.0500	-32.692%	9	36	0.000%
2026-08-03	2.0300	2.0300	1.5600	1.5600	-23.529%	10	39	-32.692%
2026-07-31	2.0500	2.0500	2.0400	2.0400	+31.613%	6	48	-48.529%
2026-07-27	1.5500	1.5500	1.5500	1.5500	-11.932%	1	50	-32.258%
2026-07-24	1.7700	1.7700	1.7600	1.7600	+14.286%	9	50	-40.341%
2026-07-23	1.4700	1.5400	1.4700	1.5400	-3.750%	29	41	-31.818%
2026-07-20	1.4700	1.6000	1.4700	1.6000	+77.778%	4	12	-34.375%
2026-07-16	0.9000	0.9000	0.9000	0.9000	+28.571%	2	12	+16.667%
2026-07-15	0.6200	0.7000	0.6200	0.7000	+7.692%	4	10	+50.000%
2026-07-14	0.9500	0.9500	0.6500	0.6500	-23.529%	2	10	+61.538%
2026-07-13	0.7000	0.8500	0.7000	0.8500	+73.469%	7	9	+23.529%
2026-07-09	0.4900	0.4900	0.4900	0.4900	-9.259%	1	9	+114.286%
2026-07-07	0.5400	0.5400	0.5400	0.5400	+63.636%	1	10	+94.444%
2026-07-02	0.3300	0.3300	0.3300	0.3300	-5.714%	5	4	+218.182%
2026-06-29	0.3700	0.3700	0.3500	0.3500	-36.364%	4	4	+200.000%
2026-06-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	+90.909%

Share