Dark

Check out our Level2View

CRML20260807P6
CRML Aug 7 2026 6.00 Put (CRML260807P00006000)
option OPRA

EOD

Aug 4, 2026

0.0600-60.000%(-0.0900)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.1500	0.0500	0.0600	-60.000%	87	388	0.000%
2026-08-03	0.6600	0.6600	0.1500	0.1500	-77.612%	268	416	-60.000%
2026-07-31	0.5000	0.7100	0.4500	0.6700	+21.818%	93	177	-91.045%
2026-07-30	0.6300	0.6900	0.5500	0.5500	-42.105%	9	85	-89.091%
2026-07-29	0.6200	0.9500	0.6100	0.9500	+82.692%	8	78	-93.684%
2026-07-27	0.5200	0.5200	0.5200	0.5200	+8.333%	1	71	-88.462%
2026-07-23	0.4000	0.4900	0.4000	0.4800	+71.429%	14	70	-87.500%
2026-07-22	0.3500	0.3500	0.2500	0.2800	-20.000%	17	63	-78.571%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-30.000%	2	53	-82.857%
2026-07-20	0.4300	0.5500	0.4200	0.5000	+16.279%	10	53	-88.000%
2026-07-17	0.4300	0.4300	0.4300	0.4300	+43.333%	1	50	-86.047%
2026-07-16	0.2500	0.3500	0.2500	0.3000	+50.000%	39	49	-80.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	+11.111%	14	14	-70.000%
2026-07-10	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-66.667%

Share