Dark

Check out our Dark Pool Levels

CRML20260807P6.5
CRML Aug 7 2026 6.50 Put (CRML260807P00006500)
option OPRA

EOD

Aug 4, 2026

0.2000-55.556%(-0.2500)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.3100	0.1800	0.2000	-55.556%	187	244	0.000%
2026-08-03	0.5500	0.5500	0.4500	0.4500	-56.731%	22	69	-55.556%
2026-07-31	1.0400	1.0400	1.0400	1.0400	-21.805%	1	55	-80.769%
2026-07-29	1.3300	1.3300	1.3300	1.3300	+34.343%	31	54	-84.962%
2026-07-28	1.1500	1.1500	0.9900	0.9900	+32.000%	3	84	-79.798%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-11.765%	1	85	-73.333%
2026-07-24	0.8600	0.8900	0.8500	0.8500	+13.333%	32	86	-76.471%
2026-07-23	0.6500	0.7500	0.6500	0.7500	+66.667%	5	54	-73.333%
2026-07-22	0.4800	0.4800	0.4500	0.4500	-43.750%	3	50	-55.556%
2026-07-20	0.7500	0.8000	0.7500	0.8000	+33.333%	7	50	-75.000%
2026-07-17	0.6500	0.6500	0.5500	0.6000	+27.660%	19	43	-66.667%
2026-07-16	0.4700	0.4700	0.4700	0.4700	+56.667%	1	25	-57.447%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-6.250%	1	25	-33.333%
2026-07-13	0.3200	0.3200	0.3200	0.3200	+60.000%	17	26	-37.500%
2026-07-09	0.2500	0.2500	0.2000	0.2000	-13.043%	4	11	0.000%
2026-07-08	0.2300	0.2300	0.2300	0.2300	+15.000%	1	10	-13.043%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+33.333%	8	9	0.000%
2026-07-06	0.2200	0.2200	0.1500	0.1500	0.000%	2	1	+33.333%

Share