Dark

Check out our API

CRML20260807P5
CRML Aug 7 2026 5.00 Put (CRML260807P00005000)
option OPRA

EOD

Aug 4, 2026

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	+400.000%	1	99	0.000%
2026-08-03	0.1000	0.1000	0.0100	0.0100	-92.308%	26	98	+400.000%
2026-07-31	0.1200	0.1300	0.1100	0.1300	-13.333%	32	74	-61.538%
2026-07-30	0.1800	0.1800	0.1500	0.1500	-50.000%	10	42	-66.667%
2026-07-29	0.1900	0.3000	0.1800	0.3000	+76.471%	30	35	-83.333%
2026-07-28	0.1400	0.1700	0.1400	0.1700	+70.000%	4	10	-70.588%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-33.333%	2	7	-50.000%
2026-07-24	0.1000	0.1500	0.1000	0.1500	-11.765%	3	7	-66.667%
2026-07-20	0.1500	0.1700	0.1500	0.1700	+13.333%	5	5	-70.588%
2026-07-17	0.1700	0.1700	0.1500	0.1500	0.000%	3	1	-66.667%

Share