Dark

Check out our API

CRML20260807P5.5
CRML Aug 7 2026 5.50 Put (CRML260807P00005500)
option OPRA

EOD

Aug 4, 2026

0.0500-16.667%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0500	0.0400	0.0500	-16.667%	8	70	0.000%
2026-08-03	0.3500	0.3500	0.0600	0.0600	-83.333%	129	77	-16.667%
2026-07-31	0.3000	0.3600	0.3000	0.3600	+16.129%	26	89	-86.111%
2026-07-30	0.4200	0.4500	0.3100	0.3100	-42.593%	8	83	-83.871%
2026-07-29	0.5000	0.5400	0.4500	0.5400	+54.286%	59	77	-90.741%
2026-07-28	0.2200	0.4200	0.2200	0.3500	+45.833%	22	18	-85.714%
2026-07-27	0.3200	0.3200	0.2400	0.2400	-17.241%	3	7	-79.167%
2026-07-24	0.3000	0.3000	0.2900	0.2900	+26.087%	2	5	-82.759%
2026-07-23	0.2300	0.2300	0.2300	0.2300	+53.333%	1	3	-78.261%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-25.000%	6	2	-66.667%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	8	-75.000%
2026-07-20	0.2500	0.2500	0.2500	0.2500	+8.696%	6	7	-80.000%
2026-07-17	0.2200	0.2300	0.2200	0.2300	0.000%	2	1	-78.261%

Share