Dark

Check out our Level2View

CRML20260807P18
CRML Aug 7 2026 18.00 Put (CRML260807P00018000)
option OPRA

EOD

Aug 4, 2026

11.40-3.635%(-0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.4000	11.4000	11.4000	11.4000	-3.635%	2	5	0.000%
2026-08-03	11.7500	11.8300	11.7500	11.8300	-1.744%	2	5	-3.635%
2026-07-27	12.0400	12.0400	12.0400	12.0400	+2.120%	1	4	-5.316%
2026-07-21	11.7900	11.7900	11.7900	11.7900	+9.674%	2	3	-3.308%
2026-07-13	10.7500	10.7500	10.7500	10.7500	0.000%	1	1	+6.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC