Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRML20260807P16
CRML Aug 7 2026 16.00 Put (CRML260807P00016000)
option OPRA

EOD
Aug 4, 2026
9.40-6.931%(-0.70)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		9.42009.42009.40009.4000-6.931%2110.000%
2026-08-03		10.100010.100010.100010.1000+0.498%111-6.931%
2026-07-27		9.950010.20009.950010.05000.000%1110-6.468%
2026-07-24		10.050010.050010.050010.05000.000%22-6.468%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC