Dark

Check out our Level2View

CRML20260807P12
CRML Aug 7 2026 12.00 Put (CRML260807P00012000)
option OPRA

EOD

Aug 4, 2026

5.35-6.305%(-0.36)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.3300	5.3500	5.3300	5.3500	-6.305%	6	8	0.000%
2026-08-03	6.9500	6.9500	5.7100	5.7100	-11.335%	3	14	-6.305%
2026-07-31	6.3500	6.4500	6.3400	6.4400	+8.235%	10	13	-16.925%
2026-07-27	5.9500	5.9500	5.9500	5.9500	+2.410%	1	11	-10.084%
2026-07-23	5.8100	5.8100	5.8100	5.8100	+5.636%	1	11	-7.917%
2026-07-17	5.5000	5.5000	5.5000	5.5000	+28.505%	1	12	-2.727%
2026-07-15	4.2800	4.2800	4.2800	4.2800	-6.754%	4	11	+25.000%
2026-07-13	4.5900	4.5900	4.5900	4.5900	+70.632%	2	7	+16.558%
2026-07-02	2.6900	2.6900	2.6900	2.6900	0.000%	5	0	+98.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC