Dark

Check out our Level2View

CRML20260807P12.5
CRML Aug 7 2026 12.50 Put (CRML260807P00012500)
option OPRA

EOD

Aug 3, 2026

6.14+1.488%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.1400	6.1400	6.1400	6.1400	+1.488%	1	6	0.000%
2026-07-21	6.0500	6.0500	6.0500	6.0500	+41.026%	1	5	+1.488%
2026-07-08	4.2900	4.2900	4.2900	4.2900	+2.143%	2	4	+43.124%
2026-07-07	4.2000	4.2000	4.2000	4.2000	+16.667%	2	6	+46.190%
2026-07-06	3.6000	3.6000	3.6000	3.6000	+6.509%	3	8	+70.556%
2026-06-29	3.3800	3.3800	3.3800	3.3800	-8.649%	3	5	+81.657%
2026-06-26	3.7000	3.7000	3.7000	3.7000	0.000%	2	2	+65.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC