Dark

Check out our API

CRML20260807P11
CRML Aug 7 2026 11.00 Put (CRML260807P00011000)
option OPRA

EOD

Aug 4, 2026

4.41-18.333%(-0.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.4100	4.4100	4.4100	4.4100	-18.333%	1	5	0.000%
2026-08-03	5.5500	5.5500	5.4000	5.4000	0.000%	2	5	-18.333%
2026-07-31	5.4000	5.4000	5.4000	5.4000	-4.762%	1	5	-18.333%
2026-07-30	5.6700	5.6700	5.6700	5.6700	+2.162%	1	4	-22.222%
2026-07-29	5.5500	5.5500	5.5500	5.5500	+6.526%	1	3	-20.541%
2026-07-24	5.2100	5.2100	5.2100	5.2100	+44.722%	1	2	-15.355%
2026-07-13	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+22.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC