Dark

Check out our Level2View

CRML20260807P11.5
CRML Aug 7 2026 11.50 Put (CRML260807P00011500)
option OPRA

EOD

Aug 4, 2026

4.80-19.056%(-1.13)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.9000	4.9200	4.8000	4.8000	-19.056%	18	10	0.000%
2026-07-31	5.8500	5.9300	5.8500	5.9300	+8.410%	4	21	-19.056%
2026-07-27	5.4500	5.4700	5.4500	5.4700	+3.598%	2	18	-12.249%
2026-07-22	5.2800	5.2800	5.2800	5.2800	+36.788%	6	18	-9.091%
2026-07-15	3.8600	3.8600	3.8600	3.8600	-6.311%	1	12	+24.352%
2026-07-13	4.1200	4.1200	4.1200	4.1200	+25.610%	1	11	+16.505%
2026-07-09	3.2800	3.2800	3.2800	3.2800	0.000%	10	10	+46.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC