Dark

Check out our Level2View

CRML20260807P10
CRML Aug 7 2026 10.00 Put (CRML260807P00010000)
option OPRA

EOD

Aug 4, 2026

3.20-32.773%(-1.56)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.4100	3.4100	3.2000	3.2000	-32.773%	5	11	0.000%
2026-07-30	4.7600	4.7600	4.7600	4.7600	+6.726%	1	13	-32.773%
2026-07-28	4.5400	4.5400	4.4600	4.4600	+8.780%	5	12	-28.251%
2026-07-27	4.1000	4.1000	4.1000	4.1000	+1.737%	1	15	-21.951%
2026-07-20	3.7000	4.0300	3.7000	4.0300	+11.944%	73	14	-20.596%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+13.924%	4	84	-11.111%
2026-07-16	3.1700	3.1700	3.1600	3.1600	+25.397%	4	84	+1.266%
2026-07-14	2.5200	2.5200	2.5200	2.5200	-11.268%	1	88	+26.984%
2026-07-13	2.6800	2.8400	2.6700	2.8400	+20.851%	9	87	+12.676%
2026-07-10	2.2700	2.3500	2.2700	2.3500	+67.857%	3	78	+36.170%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+6.870%	1	75	+128.571%
2026-06-30	1.3100	1.3100	1.3100	1.3100	-9.655%	3	74	+144.275%
2026-06-29	1.4000	1.4500	1.4000	1.4500	0.000%	71	71	+120.690%

Share