Dark

Check out our Dark Pool Levels

CRML20260807P10.5
CRML Aug 7 2026 10.50 Put (CRML260807P00010500)
option OPRA

EOD

Jul 31, 2026

4.95-1.000%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.8700	4.9500	4.8500	4.9500	-1.000%	3	130	0.000%
2026-07-29	5.0000	5.0000	5.0000	5.0000	+1.420%	1	130	-1.000%
2026-07-28	4.8500	4.9300	4.8500	4.9300	+8.352%	2	131	+0.406%
2026-07-27	4.5000	4.5500	4.4900	4.5500	-3.191%	4	131	+8.791%
2026-07-24	4.6000	4.7000	4.6000	4.7000	+6.335%	7	128	+5.319%
2026-07-23	4.2500	4.4200	4.2500	4.4200	+14.805%	7	135	+11.991%
2026-07-22	3.7500	3.8500	3.7500	3.8500	-6.780%	5	133	+28.571%
2026-07-17	4.1400	4.1400	4.1300	4.1300	+37.667%	9	132	+19.855%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-10.180%	3	123	+65.000%
2026-07-13	3.3000	3.3400	3.3000	3.3400	+36.327%	124	126	+48.204%
2026-07-09	2.4500	2.4500	2.4500	2.4500	0.000%	2	2	+102.041%

Share