Dark

Check out our Level2View

CRML20260807C9
CRML Aug 7 2026 9.00 Call (CRML260807C00009000)
option OPRA

Inactive

Jul 21, 2026

0.1500+87.500%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1500	0.1500	0.1500	0.1500	+87.500%	1	24	0.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-20.000%	1	25	+87.500%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-71.429%	1	26	+50.000%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-12.500%	1	25	-57.143%
2026-07-14	0.2500	0.4000	0.2500	0.4000	+33.333%	20	25	-62.500%
2026-07-13	0.3000	0.3000	0.2900	0.3000	-60.000%	9	11	-50.000%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-10.714%	1	2	-80.000%
2026-07-08	0.8400	0.8400	0.8400	0.8400	-52.542%	1	3	-82.143%
2026-06-29	1.7700	1.7700	1.7600	1.7700	+14.194%	3	2	-91.525%
2026-06-26	1.3300	1.5500	1.3300	1.5500	0.000%	5	5	-90.323%

Share