Dark

Check out our Level2View

CRML20260807C9.5
CRML Aug 7 2026 9.50 Call (CRML260807C00009500)
option OPRA

Inactive

Jul 23, 2026

0.0600-14.286%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0600	0.0600	0.0600	-14.286%	5	3,738	0.000%
2026-07-22	0.1000	0.1000	0.0500	0.0700	+16.667%	13	3,741	-14.286%
2026-07-20	0.0500	0.0600	0.0500	0.0600	-40.000%	7	3,739	0.000%
2026-07-16	0.1900	0.1900	0.1000	0.1000	-50.000%	12	3,745	-40.000%
2026-07-15	0.1000	0.2000	0.1000	0.2000	-20.000%	12	3,746	-70.000%
2026-07-14	0.2500	0.3500	0.2000	0.2500	+25.000%	41	3,748	-76.000%
2026-07-13	0.2000	0.2500	0.2000	0.2000	-64.912%	325	3,731	-70.000%
2026-07-09	0.6000	0.6000	0.5300	0.5700	0.000%	6	3,453	-89.474%
2026-07-08	0.5200	0.5700	0.5000	0.5700	+3.636%	8	3,450	-89.474%
2026-07-07	0.8500	0.8900	0.5500	0.5500	-55.645%	3,448	3,443	-89.091%
2026-07-06	1.2500	1.2500	1.2400	1.2400	0.000%	12	12	-95.161%

Share