Dark

Check out our Dark Pool Levels

CRML20260807C8
CRML Aug 7 2026 8.00 Call (CRML260807C00008000)
option OPRA

EOD

Aug 4, 2026

0.0300-40.000%(-0.0200)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0200	0.0300	-40.000%	145	146	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+66.667%	8	147	-40.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	30	144	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	20	174	0.000%
2026-07-28	0.0500	0.0500	0.0300	0.0300	-40.000%	5	155	0.000%
2026-07-27	0.0700	0.0700	0.0500	0.0500	-50.000%	8	160	-40.000%
2026-07-24	0.0500	0.1000	0.0500	0.1000	-33.333%	12	155	-70.000%
2026-07-22	0.2500	0.3000	0.1500	0.1500	+66.667%	23	155	-80.000%
2026-07-21	0.1000	0.1200	0.0900	0.0900	-40.000%	38	138	-66.667%
2026-07-20	0.0500	0.1500	0.0500	0.1500	-44.444%	103	106	-80.000%
2026-07-16	0.2700	0.2700	0.2700	0.2700	-56.452%	1	20	-88.889%
2026-07-15	0.6200	0.6200	0.6200	0.6200	-11.429%	1	20	-95.161%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+32.075%	3	20	-95.714%
2026-07-13	0.7000	0.7000	0.5200	0.5300	-41.758%	6	17	-94.340%
2026-07-10	1.1700	1.1700	0.8800	0.9100	-18.750%	15	17	-96.703%
2026-07-09	1.0500	1.1200	1.0500	1.1200	+6.667%	6	6	-97.321%
2026-07-08	1.2700	1.2700	1.0500	1.0500	-23.358%	4	7	-97.143%
2026-07-07	1.3700	1.3700	1.3700	1.3700	-23.889%	2	4	-97.810%
2026-07-06	1.8000	1.8000	1.8000	1.8000	0.000%	3	3	-98.333%

Share