Dark

Check out our API

CRML20260807C8.5
CRML Aug 7 2026 8.50 Call (CRML260807C00008500)
option OPRA

EOD

Aug 4, 2026

0.0200-60.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	-60.000%	5	363	0.000%
2026-08-03	0.0300	0.0500	0.0300	0.0500	-66.667%	5	358	-60.000%
2026-07-22	0.1000	0.1500	0.1000	0.1500	+200.000%	7	358	-86.667%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-28.571%	10	358	-60.000%
2026-07-20	0.0300	0.0700	0.0300	0.0700	-83.333%	46	356	-71.429%
2026-07-15	0.4200	0.4200	0.4200	0.4200	-35.385%	3	360	-95.238%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-32.292%	5	357	-96.923%
2026-07-08	0.9600	0.9600	0.9600	0.9600	-12.727%	1	352	-97.917%
2026-07-07	1.1300	1.1300	1.0600	1.1000	0.000%	352	352	-98.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC