Dark

Check out our Dark Pool Levels

CRML20260807C7
CRML Aug 7 2026 7.00 Call (CRML260807C00007000)
option OPRA

EOD

Aug 4, 2026

0.2000+42.857%(+0.0600)849

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2800	0.1200	0.2000	+42.857%	849	864	0.000%
2026-08-03	0.0100	0.1500	0.0100	0.1400	+250.000%	301	293	+42.857%
2026-07-31	0.0400	0.0400	0.0400	0.0400	-20.000%	4	136	+400.000%
2026-07-30	0.0300	0.0500	0.0300	0.0500	0.000%	105	132	+300.000%
2026-07-29	0.1200	0.1200	0.0500	0.0500	-50.000%	13	228	+300.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	2	240	+100.000%
2026-07-27	0.1500	0.1500	0.1000	0.1500	0.000%	128	238	+33.333%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-62.500%	10	127	+33.333%
2026-07-22	0.3000	0.5800	0.3000	0.4000	+17.647%	21	118	-50.000%
2026-07-21	0.3000	0.4500	0.3000	0.3400	+21.429%	6	111	-41.176%
2026-07-20	0.3200	0.3200	0.2400	0.2800	-46.154%	108	112	-28.571%
2026-07-17	0.4200	0.5200	0.4000	0.5200	-16.129%	6	10	-61.538%
2026-07-16	0.6200	0.6200	0.6200	0.6200	-40.952%	6	11	-67.742%
2026-07-15	1.3000	1.3000	1.0500	1.0500	0.000%	6	6	-80.952%

Share