Dark

Check out our API

CRML20260807C7.5
CRML Aug 7 2026 7.50 Call (CRML260807C00007500)
option OPRA

EOD

Aug 4, 2026

0.1000+42.857%(+0.0300)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.2100	0.0500	0.1000	+42.857%	253	404	0.000%
2026-08-03	0.0100	0.1000	0.0100	0.0700	+40.000%	158	371	+42.857%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-16.667%	6	284	+100.000%
2026-07-27	0.1200	0.1200	0.0500	0.0600	-60.000%	40	289	+66.667%
2026-07-23	0.2000	0.2000	0.1500	0.1500	-54.545%	30	254	-33.333%
2026-07-22	0.2400	0.3800	0.2400	0.3300	+65.000%	23	230	-69.697%
2026-07-21	0.2700	0.2700	0.2000	0.2000	0.000%	67	224	-50.000%
2026-07-20	0.2000	0.2000	0.1500	0.2000	-37.500%	172	227	-50.000%
2026-07-16	0.4500	0.4500	0.3200	0.3200	-66.316%	51	55	-68.750%
2026-07-15	0.9500	0.9500	0.9500	0.9500	+15.854%	1	16	-89.474%
2026-07-14	0.8200	0.8200	0.8200	0.8200	+26.154%	1	15	-87.805%
2026-07-13	0.7500	0.7700	0.6500	0.6500	0.000%	18	15	-84.615%

Share