Dark

Check out our Dark Pool Levels

CRML20260807C6
CRML Aug 7 2026 6.00 Call (CRML260807C00006000)
option OPRA

EOD

Aug 4, 2026

0.8200+49.091%(+0.2700)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8000	0.9300	0.5500	0.8200	+49.091%	271	1,796	0.000%
2026-08-03	0.0500	0.5900	0.0500	0.5500	+292.857%	1,713	1,834	+49.091%
2026-07-31	0.2000	0.2900	0.1100	0.1400	-17.647%	292	526	+485.714%
2026-07-30	0.1500	0.1900	0.1200	0.1700	+30.769%	237	293	+382.353%
2026-07-29	0.2100	0.2700	0.1000	0.1300	-51.852%	33	69	+530.769%
2026-07-28	0.3000	0.3000	0.2700	0.2700	-48.077%	4	42	+203.704%
2026-07-27	0.4500	0.5200	0.3600	0.5200	+23.810%	76	41	+57.692%
2026-07-24	0.5100	0.5800	0.4200	0.4200	-27.586%	12	24	+95.238%
2026-07-23	0.6400	0.6400	0.5600	0.5800	-44.762%	5	24	+41.379%
2026-07-22	0.8900	1.0500	0.8900	1.0500	+34.615%	4	19	-21.905%
2026-07-21	0.8200	0.8200	0.7800	0.7800	+25.806%	5	19	+5.128%
2026-07-20	0.5500	0.6200	0.5500	0.6200	-27.907%	21	16	+32.258%
2026-07-17	0.8600	0.8600	0.8600	0.8600	0.000%	11	11	-4.651%

Share