Dark

Check out our Level2View

CRML20260807C6.5
CRML Aug 7 2026 6.50 Call (CRML260807C00006500)
option OPRA

EOD

Aug 4, 2026

0.5000+66.667%(+0.2000)353

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4500	0.5500	0.2900	0.5000	+66.667%	353	586	0.000%
2026-08-03	0.0500	0.3000	0.0100	0.3000	+275.000%	645	601	+66.667%
2026-07-31	0.0800	0.1400	0.0600	0.0800	+14.286%	17	182	+525.000%
2026-07-30	0.0800	0.0800	0.0500	0.0700	+16.667%	43	189	+614.286%
2026-07-29	0.1300	0.1300	0.0600	0.0600	-60.000%	14	147	+733.333%
2026-07-28	0.1100	0.1500	0.1100	0.1500	-31.818%	55	135	+233.333%
2026-07-27	0.2200	0.3000	0.2100	0.2200	-26.667%	63	82	+127.273%
2026-07-24	0.3400	0.4500	0.3000	0.3000	-14.286%	7	45	+66.667%
2026-07-23	0.3300	0.3500	0.3300	0.3500	-44.444%	29	39	+42.857%
2026-07-22	0.8000	0.8000	0.6000	0.6300	+10.526%	7	12	-20.635%
2026-07-21	0.5200	0.5700	0.5200	0.5700	+42.500%	6	12	-12.281%
2026-07-20	0.7000	0.7000	0.3900	0.4000	-39.394%	18	14	+25.000%
2026-07-17	0.6600	0.6600	0.6600	0.6600	-20.482%	1	1	-24.242%
2026-07-16	0.8300	0.8300	0.8300	0.8300	0.000%	1	1	-39.759%

Share