Dark

Check out our Level2View

CRML20260807C5
CRML Aug 7 2026 5.00 Call (CRML260807C00005000)
option OPRA

EOD

Aug 4, 2026

1.80+36.364%(+0.48)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7500	1.8000	1.6000	1.8000	+36.364%	7	58	0.000%
2026-08-03	0.8000	1.3200	0.4500	1.3200	+120.000%	60	111	+36.364%
2026-07-31	0.6300	0.6300	0.5500	0.6000	-10.448%	61	113	+200.000%
2026-07-30	0.5500	0.6900	0.5500	0.6700	+42.553%	14	60	+168.657%
2026-07-29	0.5300	0.5300	0.4700	0.4700	-41.975%	50	50	+282.979%
2026-07-28	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	+122.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC