Dark

Check out our Dark Pool Levels

CRML20260807C5.5
CRML Aug 7 2026 5.50 Call (CRML260807C00005500)
option OPRA

EOD

Aug 4, 2026

1.43+66.279%(+0.57)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.1500	1.5000	1.1300	1.4300	+66.279%	66	552	0.000%
2026-08-03	0.2000	0.9000	0.2000	0.8600	+218.519%	232	515	+66.279%
2026-07-31	0.4500	0.4500	0.2500	0.2700	-22.857%	11	325	+429.630%
2026-07-30	0.2500	0.3700	0.2500	0.3500	+40.000%	117	322	+308.571%
2026-07-29	0.4000	0.4000	0.2200	0.2500	-56.897%	52	223	+472.000%
2026-07-28	0.5000	0.5800	0.4500	0.5800	-10.769%	7	183	+146.552%
2026-07-24	0.7300	0.7300	0.6500	0.6500	0.000%	181	177	+120.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC