Dark

Check out our API

CRML20260807C3
CRML Aug 7 2026 3.00 Call (CRML260807C00003000)
option OPRA

EOD

Aug 5, 2026

3.60-2.703%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8000	3.8000	3.5600	3.6000	-2.703%	3	1	0.000%
2026-08-04	3.7000	3.7000	3.7000	3.7000	+48.000%	1	12	-2.703%
2026-07-31	2.5500	2.5500	2.5000	2.5000	+8.696%	2	12	+44.000%
2026-07-29	2.4000	2.4000	2.3000	2.3000	-8.000%	2	10	+56.522%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-15.254%	1	8	+44.000%
2026-07-24	3.0000	3.0000	2.9000	2.9500	-10.606%	5	7	+22.034%
2026-07-21	3.3900	3.3900	3.3000	3.3000	0.000%	2	2	+9.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC