Dark

Check out our API

CRML20260807C12
CRML Aug 7 2026 12.00 Call (CRML260807C00012000)
option OPRA

EOD

Aug 4, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	2	14	0.000%
2026-07-30	0.0200	0.0500	0.0200	0.0500	+66.667%	4	14	0.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-70.000%	10	12	+66.667%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	22	-50.000%
2026-07-10	0.1500	0.1500	0.1000	0.1000	-28.571%	5	22	-50.000%
2026-07-09	0.1500	0.1700	0.1400	0.1400	-33.333%	4	23	-64.286%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-30.000%	1	19	-76.190%
2026-07-07	0.2800	0.3000	0.2800	0.3000	-40.000%	4	19	-83.333%
2026-07-02	0.5200	0.5200	0.5000	0.5000	0.000%	3	15	-90.000%
2026-07-01	0.7000	0.7000	0.5000	0.5000	-16.667%	4	15	-90.000%
2026-06-26	0.4800	0.6000	0.4800	0.6000	0.000%	11	11	-91.667%

Share