Dark

Check out our Dark Pool Levels

CRML20260807C11
CRML Aug 7 2026 11.00 Call (CRML260807C00011000)
option OPRA

EOD

Aug 3, 2026

0.10000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	2	42	0.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	+100.000%	1	40	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-75.000%	5	41	+100.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+150.000%	1	41	-50.000%
2026-07-14	0.0900	0.1500	0.0500	0.0800	-33.333%	11	42	+25.000%
2026-07-13	0.1200	0.1200	0.1200	0.1200	-33.333%	1	31	-16.667%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-28.000%	1	31	-44.444%
2026-07-09	0.2500	0.3200	0.2500	0.2500	-34.211%	16	30	-60.000%
2026-07-07	0.4500	0.4500	0.3800	0.3800	-41.538%	2	16	-73.684%
2026-07-06	0.8000	0.8000	0.4000	0.6500	0.000%	16	16	-84.615%

Share