Dark

Check out our Dark Pool Levels

CRML20260807C11.5
CRML Aug 7 2026 11.50 Call (CRML260807C00011500)
option OPRA

EOD

Aug 3, 2026

0.0200-75.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	-75.000%	2	31	0.000%
2026-07-13	0.0700	0.0800	0.0700	0.0800	-38.462%	6	29	-75.000%
2026-07-10	0.1900	0.1900	0.1300	0.1300	-48.000%	5	30	-84.615%
2026-07-08	0.2500	0.2500	0.2300	0.2500	-7.407%	3	33	-92.000%
2026-07-07	0.2700	0.2700	0.2700	0.2700	-49.057%	4	35	-92.593%
2026-07-06	0.5500	0.5500	0.5300	0.5300	-41.111%	2	31	-96.226%
2026-06-30	0.9500	0.9500	0.9000	0.9000	+5.882%	3	29	-97.778%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+6.250%	2	26	-97.647%
2026-06-26	0.6000	0.8000	0.6000	0.8000	0.000%	24	24	-97.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC