Dark

Check out our Level2View

CRML20260807C10
CRML Aug 7 2026 10.00 Call (CRML260807C00010000)
option OPRA

EOD

Jul 30, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	471	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+66.667%	1	472	-40.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	100	472	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-72.727%	13	375	0.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	+22.222%	4	388	-72.727%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-35.714%	1	386	-66.667%
2026-07-15	0.1700	0.1700	0.1400	0.1400	0.000%	23	386	-78.571%
2026-07-14	0.1500	0.1600	0.1400	0.1400	-44.000%	4	373	-78.571%
2026-07-10	0.2500	0.4000	0.2500	0.2500	-44.444%	3	373	-88.000%
2026-07-08	0.5700	0.5700	0.4500	0.4500	-15.094%	17	370	-93.333%
2026-07-07	0.5000	0.5300	0.5000	0.5300	-48.544%	17	371	-94.340%
2026-07-06	1.2000	1.2000	1.0300	1.0300	-20.769%	52	354	-97.087%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+46.067%	1	304	-97.692%
2026-06-26	0.8900	0.8900	0.8900	0.8900	+11.250%	3	303	-96.629%
2026-06-25	0.8000	0.8000	0.8000	0.8000	0.000%	300	300	-96.250%

Share