Dark

Check out our Dark Pool Levels

CRML20260807C10.5
CRML Aug 7 2026 10.50 Call (CRML260807C00010500)
option OPRA

Inactive

Jul 22, 2026

0.0800-46.667%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0800	0.0800	0.0800	0.0800	-46.667%	2	67	0.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	67	-46.667%
2026-07-14	0.1300	0.1500	0.1300	0.1500	+50.000%	5	67	-46.667%
2026-07-13	0.1500	0.1500	0.1000	0.1000	-71.429%	13	67	-20.000%
2026-07-09	0.3600	0.3600	0.3500	0.3500	-25.532%	12	57	-77.143%
2026-07-07	0.6000	0.6000	0.4000	0.4700	-50.526%	39	45	-82.979%
2026-07-06	1.0000	1.0000	0.9500	0.9500	+18.750%	15	36	-91.579%
2026-07-02	1.2000	1.2000	0.8000	0.8000	-20.000%	14	9	-90.000%
2026-06-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	9	-92.000%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+5.263%	6	9	-92.000%
2026-06-26	0.7300	0.9500	0.7300	0.9500	0.000%	3	3	-91.579%

Share