Dark

CRMG20260918C7
CRMG Sep 18 2026 7.00 Call (CRMG260918C00007000)
option OPRA

EOD

Aug 4, 2026

0.4000-20.000%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4000	0.4000	0.4000	-20.000%	2	352	0.000%
2026-08-03	0.5000	0.5000	0.5000	0.5000	+56.250%	11	352	-20.000%
2026-07-31	0.3200	0.3200	0.3200	0.3200	+14.286%	1	362	+25.000%
2026-07-30	0.2600	0.3300	0.2000	0.2800	-37.778%	22	361	+42.857%
2026-07-29	0.3500	0.4500	0.3500	0.4500	+50.000%	59	365	-11.111%
2026-07-28	0.2600	0.3000	0.2600	0.3000	+20.000%	2	388	+33.333%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+316.667%	7	389	+60.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-60.000%	1	389	+566.667%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-40.000%	3	390	+166.667%
2026-07-20	0.2500	0.2500	0.2500	0.2500	+31.579%	1	393	+60.000%
2026-07-17	0.2000	0.2000	0.1900	0.1900	+18.750%	3	392	+110.526%
2026-07-16	0.1600	0.1600	0.1600	0.1600	-20.000%	2	395	+150.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-20.000%	10	397	+100.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+25.000%	40	387	+60.000%
2026-07-09	0.1500	0.2000	0.1500	0.2000	0.000%	5	347	+100.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+17.647%	3	343	+100.000%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-5.556%	1	347	+135.294%
2026-07-01	0.2000	0.2000	0.1800	0.1800	+28.571%	2	347	+122.222%
2026-06-30	0.1500	0.1500	0.1400	0.1400	-6.667%	6	347	+185.714%
2026-06-29	0.1500	0.2000	0.1500	0.1500	0.000%	16	343	+166.667%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+50.000%	3	347	+166.667%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-50.000%	2	344	+300.000%
2026-06-23	0.1500	0.2000	0.1500	0.2000	+33.333%	8	344	+100.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-25.000%	3	339	+166.667%
2026-06-18	0.1900	0.2000	0.1900	0.2000	0.000%	60	237	+100.000%
2026-06-17	0.2500	0.2500	0.2000	0.2000	-28.571%	41	237	+100.000%
2026-06-16	0.3000	0.3000	0.2800	0.2800	-22.222%	8	237	+42.857%
2026-06-15	0.4000	0.4000	0.3300	0.3600	+2.857%	26	240	+11.111%
2026-06-12	0.3200	0.3500	0.3200	0.3500	-12.500%	7	234	+14.286%
2026-06-11	0.5000	0.5000	0.2500	0.4000	-27.273%	10	236	0.000%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-31.250%	1	238	-27.273%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-13.043%	1	237	-50.000%
2026-06-04	0.9500	1.0500	0.9200	0.9200	-8.911%	13	236	-56.522%
2026-06-03	1.1500	1.1500	1.0000	1.0100	-21.094%	17	238	-60.396%
2026-06-02	1.5000	1.5000	1.2800	1.2800	-26.857%	3	228	-68.750%
2026-06-01	1.5000	1.8000	1.5000	1.7500	+66.667%	39	225	-77.143%
2026-05-29	1.0200	1.1000	1.0200	1.0500	+50.000%	7	224	-61.905%
2026-05-28	0.8000	0.8000	0.7000	0.7000	-6.667%	3	226	-42.857%
2026-05-27	0.9000	0.9000	0.7500	0.7500	0.000%	13	224	-46.667%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+2.740%	2	232	-46.667%
2026-05-21	0.7300	0.7300	0.7300	0.7300	-18.889%	1	233	-45.205%
2026-05-19	0.9000	0.9000	0.9000	0.9000	+20.000%	30	233	-55.556%
2026-05-18	0.7800	0.7800	0.7500	0.7500	+63.043%	6	220	-46.667%
2026-05-13	0.5300	0.5300	0.4600	0.4600	-29.231%	4	220	-13.043%
2026-05-12	0.7000	0.7000	0.6500	0.6500	-23.529%	15	213	-38.462%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-15.000%	1	213	-52.941%
2026-05-04	1.0000	1.0000	1.0000	1.0000	+19.048%	10	214	-60.000%
2026-04-27	0.9900	0.9900	0.8400	0.8400	-1.176%	2	224	-52.381%
2026-04-24	0.7500	0.8800	0.7500	0.8500	+21.429%	11	222	-52.941%
2026-04-23	0.7500	0.8000	0.7000	0.7000	-41.667%	18	220	-42.857%
2026-04-22	1.2000	1.2000	1.2000	1.2000	+14.286%	3	217	-66.667%
2026-04-21	1.2500	1.2500	1.0500	1.0500	-8.696%	11	204	-61.905%
2026-04-20	1.0000	1.1500	1.0000	1.1500	+15.000%	8	204	-65.217%
2026-04-17	1.1500	1.1500	1.0000	1.0000	0.000%	4	197	-60.000%
2026-04-16	0.9000	1.0000	0.8300	1.0000	+11.111%	20	199	-60.000%
2026-04-15	0.8000	0.9000	0.8000	0.9000	+38.462%	11	179	-55.556%
2026-04-14	0.7000	0.8000	0.6500	0.6500	-4.412%	89	168	-38.462%
2026-04-13	0.5800	0.6800	0.5800	0.6800	+36.000%	8	95	-41.176%
2026-04-10	0.7000	0.7000	0.5000	0.5000	-28.571%	3	87	-20.000%
2026-04-09	0.7000	0.7000	0.6500	0.7000	+11.111%	16	85	-42.857%
2026-04-08	1.0000	1.0000	0.6300	0.6300	-45.217%	15	69	-36.508%
2026-04-01	1.1500	1.1500	1.1500	1.1500	+4.545%	2	55	-65.217%
2026-03-30	1.1000	1.1000	1.1000	1.1000	+4.762%	1	53	-63.636%
2026-03-25	1.0500	1.0500	1.0500	1.0500	-8.696%	1	53	-61.905%
2026-03-24	1.3000	1.3000	1.1500	1.1500	-36.111%	4	52	-65.217%
2026-03-17	1.8000	1.8000	1.8000	1.8000	-10.891%	1	52	-77.778%
2026-03-12	2.0200	2.0200	2.0200	2.0200	+12.222%	1	51	-80.198%
2026-03-04	1.8000	1.8000	1.8000	1.8000	-5.263%	1	52	-77.778%
2026-03-03	1.9000	1.9000	1.9000	1.9000	+8.571%	3	51	-78.947%
2026-02-27	1.6000	1.7500	1.6000	1.7500	-15.865%	13	48	-77.143%
2026-02-26	1.8000	2.0900	1.8000	2.0800	+16.854%	29	55	-80.769%
2026-02-25	2.0000	2.0000	1.7700	1.7800	+78.000%	19	23	-77.528%
2026-02-23	0.8500	1.0000	0.8500	1.0000	-33.333%	3	23	-60.000%
2026-02-19	1.5800	1.5800	1.5000	1.5000	-3.226%	11	24	-73.333%
2026-02-17	1.5500	1.6000	1.4900	1.5500	-16.216%	13	30	-74.194%
2026-02-13	1.8500	1.8500	1.8500	1.8500	-7.500%	2	15	-78.378%
2026-02-10	2.0000	2.0000	2.0000	2.0000	+4.167%	4	15	-80.000%
2026-02-09	1.9200	1.9200	1.9200	1.9200	+9.714%	1	11	-79.167%
2026-02-05	1.8800	2.0000	1.4800	1.7500	-20.455%	5	10	-77.143%
2026-02-03	2.5000	2.5000	2.2000	2.2000	0.000%	6	6	-81.818%

.dark-mode .SHySLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHySLs{ color: #333333; background-color: white; border: 2px solid #333333; }CRMG20260918C7CRMG Sep 18 2026 7.00 Call (CRMG260918C00007000)option OPRA

CRMG20260918C7
CRMG Sep 18 2026 7.00 Call (CRMG260918C00007000)
option OPRA