Dark

CRMG20260918C10
CRMG Sep 18 2026 10.00 Call (CRMG260918C00010000)
option OPRA

EOD

Jul 29, 2026

0.1200+140.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1200	0.1200	0.1200	0.1200	+140.000%	1	113	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	114	+140.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-50.000%	3	114	+140.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+150.000%	1	114	+20.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-73.333%	1	115	+200.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	+200.000%	1	115	-20.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-75.000%	1	115	+140.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	2	115	-40.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+11.111%	20	115	-40.000%
2026-06-09	0.1800	0.1800	0.1800	0.1800	-60.000%	1	127	-33.333%
2026-06-03	0.3800	0.4500	0.3800	0.4500	-50.000%	6	126	-73.333%
2026-06-01	0.7000	0.9500	0.7000	0.9000	+80.000%	223	122	-86.667%
2026-05-28	0.5000	0.5000	0.5000	0.5000	+51.515%	1	289	-76.000%
2026-05-27	0.3000	0.3300	0.3000	0.3300	+10.000%	17	288	-63.636%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-14.286%	1	283	-60.000%
2026-05-19	0.4000	0.4000	0.3200	0.3500	+133.333%	96	283	-65.714%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-25.000%	3	244	-20.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-20.000%	2	244	-40.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-50.000%	20	262	-52.000%
2026-05-11	0.5000	0.5000	0.5000	0.5000	+11.111%	3	262	-76.000%
2026-05-08	0.5000	0.5000	0.4500	0.4500	0.000%	17	262	-73.333%
2026-05-07	0.4500	0.4500	0.4500	0.4500	+28.571%	3	262	-73.333%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+16.667%	1	262	-65.714%
2026-04-27	0.3000	0.3000	0.3000	0.3000	0.000%	11	262	-60.000%
2026-04-24	0.4000	0.4000	0.3000	0.3000	0.000%	63	263	-60.000%
2026-04-23	0.3500	0.3500	0.3000	0.3000	-50.000%	5	202	-60.000%
2026-04-22	0.6500	0.7000	0.5100	0.6000	+33.333%	51	198	-80.000%
2026-04-21	0.5700	0.6000	0.4500	0.4500	+12.500%	35	219	-73.333%
2026-04-20	0.5000	0.6000	0.4000	0.4000	+25.000%	67	219	-70.000%
2026-04-17	0.4500	0.5500	0.2800	0.3200	+28.000%	27	209	-62.500%
2026-04-16	0.3000	0.4100	0.2500	0.2500	+25.000%	152	213	-52.000%
2026-04-15	0.1800	0.2000	0.1800	0.2000	-20.000%	10	250	-40.000%
2026-04-14	0.2800	0.2800	0.2500	0.2500	+38.889%	2	243	-52.000%
2026-04-13	0.3600	0.3700	0.1800	0.1800	-28.000%	32	243	-33.333%
2026-04-10	0.3500	0.3500	0.2300	0.2500	-37.500%	55	224	-52.000%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+33.333%	9	235	-70.000%
2026-04-08	0.3000	0.4000	0.2300	0.3000	0.000%	70	240	-60.000%
2026-04-07	0.5100	0.5100	0.3000	0.3000	-25.000%	33	206	-60.000%
2026-04-06	0.4500	0.4500	0.4000	0.4000	-23.077%	22	200	-70.000%
2026-04-02	0.3500	0.5200	0.3500	0.5200	+48.571%	18	210	-76.923%
2026-04-01	0.5500	0.5500	0.3500	0.3500	-30.000%	52	210	-65.714%
2026-03-31	0.5500	0.5500	0.3800	0.5000	+31.579%	37	217	-76.000%
2026-03-30	0.5500	0.5500	0.3800	0.3800	-5.000%	39	217	-68.421%
2026-03-27	0.5100	0.5500	0.3300	0.4000	-6.977%	48	218	-70.000%
2026-03-26	0.5600	0.5700	0.4000	0.4300	+7.500%	27	197	-72.093%
2026-03-25	0.5600	0.6000	0.4000	0.4000	0.000%	30	192	-70.000%
2026-03-24	0.6400	0.6400	0.4000	0.4000	-27.273%	11	189	-70.000%
2026-03-23	0.7000	0.7000	0.5500	0.5500	-14.063%	10	182	-78.182%
2026-03-20	1.8200	1.8200	0.6400	0.6400	-8.571%	18	178	-81.250%
2026-03-19	0.9500	0.9500	0.6500	0.7000	+7.692%	23	183	-82.857%
2026-03-18	0.9000	0.9000	0.6500	0.6500	-7.143%	25	178	-81.538%
2026-03-17	0.7500	0.7500	0.7000	0.7000	-15.663%	20	187	-82.857%
2026-03-16	1.1000	1.1000	0.8300	0.8300	+10.667%	42	171	-85.542%
2026-03-13	1.1000	1.1000	0.7500	0.7500	-3.846%	32	133	-84.000%
2026-03-12	1.0500	1.2500	0.7800	0.7800	-8.235%	23	125	-84.615%
2026-03-11	0.8000	0.9100	0.8000	0.8500	+6.250%	8	126	-85.882%
2026-03-10	0.8400	0.8400	0.8000	0.8000	-27.273%	10	119	-85.000%
2026-03-06	1.1000	1.1000	1.1000	1.1000	+7.843%	1	110	-89.091%
2026-03-05	1.2000	1.2000	1.0200	1.0200	+20.000%	14	110	-88.235%
2026-03-04	0.9000	0.9000	0.8500	0.8500	-22.727%	8	105	-85.882%
2026-03-03	1.1000	1.1000	1.1000	1.1000	+41.026%	3	97	-89.091%
2026-03-02	0.8000	0.8000	0.7800	0.7800	-13.333%	3	97	-84.615%
2026-02-27	0.8500	0.9000	0.8500	0.9000	-18.182%	5	94	-86.667%
2026-02-26	0.8000	1.1000	0.8000	1.1000	+17.021%	21	94	-89.091%
2026-02-25	0.9000	0.9500	0.9000	0.9400	+17.500%	22	89	-87.234%
2026-02-24	0.7500	0.8500	0.6000	0.8000	+23.077%	9	89	-85.000%
2026-02-20	1.0000	1.0000	0.6500	0.6500	-10.959%	17	88	-81.538%
2026-02-19	0.9500	0.9500	0.6500	0.7300	-2.667%	10	93	-83.562%
2026-02-18	0.9000	0.9500	0.7500	0.7500	+7.143%	20	95	-84.000%
2026-02-17	0.8000	0.8000	0.7000	0.7000	-17.647%	30	93	-82.857%
2026-02-13	1.0000	1.0200	0.8500	0.8500	-5.556%	17	75	-85.882%
2026-02-12	0.8000	0.9000	0.6500	0.9000	+32.353%	25	75	-86.667%
2026-02-11	0.9500	0.9500	0.6800	0.6800	-47.692%	28	75	-82.353%
2026-02-09	1.3000	1.3000	1.3000	1.3000	+23.810%	10	47	-90.769%
2026-02-06	1.0500	1.0500	1.0500	1.0500	-6.250%	6	37	-88.571%
2026-02-04	1.1200	1.1200	1.1200	1.1200	+6.667%	12	31	-89.286%
2026-02-03	0.8000	1.0500	0.8000	1.0500	-47.500%	4	19	-88.571%
2026-02-02	1.8700	2.0000	1.8700	2.0000	+17.647%	4	21	-94.000%
2026-01-29	1.8000	1.8000	1.7000	1.7000	-34.615%	2	17	-92.941%
2026-01-16	2.5500	2.8200	2.5500	2.6000	-15.858%	11	4	-95.385%
2026-01-15	3.0900	3.0900	3.0900	3.0900	0.000%	4	4	-96.117%

.dark-mode .rQ4FjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQ4FjY{ color: #333333; background-color: white; border: 2px solid #333333; }CRMG20260918C10CRMG Sep 18 2026 10.00 Call (CRMG260918C00010000)option OPRA

CRMG20260918C10
CRMG Sep 18 2026 10.00 Call (CRMG260918C00010000)
option OPRA